Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 61.5 62.0 61.5 61.7 295.39 Thousand
27 Nov, 2019 61.8 62.4 61.3 61.4 373.69 Thousand
26 Nov, 2019 62.7 62.7 61.8 61.8 407 Thousand
25 Nov, 2019 61.8 62.8 61.8 62.3 640.35 Thousand
22 Nov, 2019 61.1 62.6 61.0 61.5 875.5 Thousand
21 Nov, 2019 60.1 60.9 59.8 60.5 281 Thousand
20 Nov, 2019 61.4 61.4 60.2 60.6 433 Thousand
19 Nov, 2019 61.8 62.0 61.3 61.4 293.51 Thousand
18 Nov, 2019 62.0 62.6 61.5 61.6 494.2 Thousand
15 Nov, 2019 62.2 62.3 61.8 61.9 385 Thousand