Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 61.8 61.8 60.4 61.1 808.91 Thousand
11 Dec, 2019 62.2 62.5 61.4 61.6 599.38 Thousand
10 Dec, 2019 62.9 62.9 62.1 62.2 501.51 Thousand
09 Dec, 2019 64.6 64.6 62.8 62.8 1.2 Million
06 Dec, 2019 62.2 63.8 62.1 63.7 2.11 Million
05 Dec, 2019 62.1 62.2 61.6 61.8 292.62 Thousand
04 Dec, 2019 61.6 62.2 61.2 62.0 514.16 Thousand
03 Dec, 2019 60.1 61.8 60.0 61.7 458 Thousand
02 Dec, 2019 62.0 62.1 61.0 61.0 277 Thousand
29 Nov, 2019 62.0 62.3 61.3 61.7 247.31 Thousand