Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 59.4 59.7 59.4 59.4 156 Thousand
09 Jan, 2020 59.5 60.1 59.3 59.3 232.2 Thousand
08 Jan, 2020 59.5 59.8 59.1 59.3 354.1 Thousand
07 Jan, 2020 60.8 60.8 59.9 60.0 397.1 Thousand
06 Jan, 2020 61.3 61.4 60.1 60.4 469.14 Thousand
03 Jan, 2020 62.8 62.8 61.4 61.5 722 Thousand
02 Jan, 2020 62.5 62.8 62.2 62.4 726 Thousand
31 Dec, 2019 61.7 62.7 61.6 62.1 855.18 Thousand
30 Dec, 2019 61.6 61.9 61.4 61.5 374.26 Thousand
27 Dec, 2019 61.5 61.7 61.1 61.5 301 Thousand