Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 53.3 53.6 53.2 53.4 142.1 Thousand
17 Feb, 2020 53.6 54.0 53.3 53.4 272.33 Thousand
14 Feb, 2020 53.8 53.9 53.3 53.7 176.03 Thousand
13 Feb, 2020 53.9 53.9 53.2 53.5 183 Thousand
12 Feb, 2020 53.0 53.7 52.7 53.5 318.1 Thousand
11 Feb, 2020 52.0 52.9 51.5 52.4 596.38 Thousand
10 Feb, 2020 53.5 53.8 52.7 53.1 216 Thousand
07 Feb, 2020 55.1 55.1 54.0 54.1 142 Thousand
06 Feb, 2020 54.5 55.2 54.5 55.1 191.14 Thousand
05 Feb, 2020 54.1 54.5 53.6 54.2 245.01 Thousand