Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 37.4 38.95 37.2 37.5 412.01 Thousand
17 Mar, 2020 35.5 38.25 35.5 37.0 620.32 Thousand
16 Mar, 2020 42.5 42.75 39.3 39.35 597.06 Thousand
13 Mar, 2020 41.75 42.65 41.75 42.05 1.25 Million
12 Mar, 2020 50.5 50.5 46.2 46.35 896.01 Thousand
11 Mar, 2020 50.7 51.3 50.2 50.9 282.01 Thousand
10 Mar, 2020 49.95 50.6 49.5 50.1 489.1 Thousand
09 Mar, 2020 52.2 52.4 51.2 51.2 389.01 Thousand
06 Mar, 2020 52.2 52.7 52.2 52.7 71.02 Thousand
05 Mar, 2020 52.7 53.0 52.5 52.9 230.02 Thousand