Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 51.9 52.9 51.4 52.0 265.02 Thousand
03 Mar, 2020 51.7 52.0 51.7 52.0 207.13 Thousand
02 Mar, 2020 51.1 51.8 50.6 51.2 426.09 Thousand
27 Feb, 2020 53.9 54.1 52.9 52.9 280 Thousand
26 Feb, 2020 55.0 55.0 53.3 53.7 493 Thousand
25 Feb, 2020 52.5 53.0 52.5 52.9 118.04 Thousand
24 Feb, 2020 53.8 53.8 53.1 53.5 136.1 Thousand
21 Feb, 2020 54.0 54.1 53.8 53.8 102.16 Thousand
20 Feb, 2020 54.5 54.9 54.0 54.1 124.12 Thousand
19 Feb, 2020 54.9 55.0 54.1 54.3 316.12 Thousand