Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 52.6 54.3 52.4 53.4 282.52 Thousand
03 Feb, 2020 52.1 53.8 51.6 52.2 586 Thousand
31 Jan, 2020 55.3 56.1 54.6 55.0 516 Thousand
30 Jan, 2020 55.4 56.3 55.0 55.0 929.45 Thousand
20 Jan, 2020 59.8 60.2 59.8 59.9 173.01 Thousand
17 Jan, 2020 60.0 60.4 59.7 59.8 220.3 Thousand
16 Jan, 2020 59.6 60.4 59.5 59.9 205 Thousand
15 Jan, 2020 60.1 60.1 59.6 59.6 162 Thousand
14 Jan, 2020 59.7 60.1 59.5 60.1 239.1 Thousand
13 Jan, 2020 59.5 59.8 59.2 59.4 270 Thousand