Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 61.4 61.5 61.0 61.1 228.43 Thousand
25 Dec, 2019 61.2 61.3 61.0 61.2 198.2 Thousand
24 Dec, 2019 61.1 61.2 60.9 60.9 195.1 Thousand
23 Dec, 2019 61.0 61.5 60.9 60.9 303.01 Thousand
20 Dec, 2019 61.3 61.3 60.8 60.9 226.12 Thousand
19 Dec, 2019 60.9 61.2 60.6 61.0 244.03 Thousand
18 Dec, 2019 61.2 61.2 60.8 60.9 152.68 Thousand
17 Dec, 2019 61.3 61.4 60.8 60.9 263.1 Thousand
16 Dec, 2019 61.0 61.2 60.5 61.0 271.34 Thousand
13 Dec, 2019 61.1 61.7 60.4 60.7 472 Thousand