Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 46.0 50.0 46.0 50.0 3.3 Million
16 Apr, 2020 45.4 45.8 45.3 45.5 214 Thousand
15 Apr, 2020 45.3 45.85 45.3 45.85 454 Thousand
14 Apr, 2020 44.45 45.3 44.45 45.1 420.15 Thousand
13 Apr, 2020 44.6 44.9 44.25 44.3 188 Thousand
10 Apr, 2020 44.95 45.35 44.6 45.15 306 Thousand
09 Apr, 2020 45.8 46.45 44.9 45.1 529.06 Thousand
08 Apr, 2020 44.5 45.6 44.5 45.55 580 Thousand
07 Apr, 2020 44.6 45.0 44.0 44.5 420.33 Thousand
06 Apr, 2020 44.5 44.5 43.4 43.95 317.12 Thousand