Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 45.25 45.25 44.6 44.75 174.15 Thousand
15 May, 2020 46.1 46.4 45.1 45.25 332.1 Thousand
14 May, 2020 46.75 46.75 46.0 46.05 371 Thousand
13 May, 2020 46.9 47.2 46.6 47.15 294.1 Thousand
12 May, 2020 48.3 48.35 47.4 47.5 436 Thousand
11 May, 2020 48.8 49.1 48.25 48.3 401.17 Thousand
08 May, 2020 49.2 50.1 48.6 48.6 631.04 Thousand
07 May, 2020 50.5 52.2 49.1 49.2 2.65 Million
06 May, 2020 48.95 49.45 48.6 49.2 485.22 Thousand
05 May, 2020 49.35 49.35 48.45 48.6 276 Thousand