Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 47.45 48.0 47.45 47.6 190 Thousand
29 May, 2020 46.8 47.7 46.8 47.45 219.15 Thousand
28 May, 2020 46.65 48.0 46.35 46.8 685.25 Thousand
27 May, 2020 45.6 46.25 45.6 46.2 181.4 Thousand
26 May, 2020 45.4 45.95 45.2 45.6 146.01 Thousand
25 May, 2020 45.6 45.6 44.9 45.4 166.14 Thousand
22 May, 2020 45.8 45.8 45.4 45.4 146.08 Thousand
21 May, 2020 45.4 46.6 45.4 45.95 288.59 Thousand
20 May, 2020 45.05 45.45 45.05 45.3 121 Thousand
19 May, 2020 45.5 45.75 45.0 45.05 218 Thousand