Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 48.4 48.65 48.35 48.5 164 Thousand
30 Jun, 2020 48.55 48.65 48.1 48.4 111.02 Thousand
29 Jun, 2020 48.2 48.45 47.9 48.05 97 Thousand
24 Jun, 2020 48.25 48.6 48.15 48.4 148.2 Thousand
23 Jun, 2020 48.6 48.6 48.1 48.2 165.16 Thousand
22 Jun, 2020 48.7 49.0 48.2 48.3 152.06 Thousand
19 Jun, 2020 49.35 50.4 48.2 48.5 737.24 Thousand
18 Jun, 2020 48.55 49.2 48.4 48.85 241 Thousand
17 Jun, 2020 48.9 48.9 48.3 48.5 201 Thousand
16 Jun, 2020 48.05 48.75 48.05 48.6 218 Thousand