Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 48.65 49.2 48.4 48.45 334.4 Thousand
30 Apr, 2020 49.1 49.4 48.85 49.2 488 Thousand
29 Apr, 2020 48.55 49.7 48.4 48.85 802.68 Thousand
28 Apr, 2020 48.75 49.0 48.1 48.25 475.2 Thousand
27 Apr, 2020 49.15 49.15 48.25 48.45 541.01 Thousand
24 Apr, 2020 49.15 49.2 47.8 48.4 417.02 Thousand
23 Apr, 2020 49.25 49.8 48.1 48.4 648.13 Thousand
22 Apr, 2020 48.4 48.9 47.4 48.45 692.28 Thousand
21 Apr, 2020 49.35 49.4 47.1 47.9 1.13 Million
20 Apr, 2020 50.7 51.8 49.3 49.5 3.22 Million