Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 60.8 63.3 60.3 62.9 2.52 Million
16 Oct, 2019 58.4 59.0 58.3 58.7 803.17 Thousand
15 Oct, 2019 57.6 58.5 57.0 58.0 1.28 Million
14 Oct, 2019 60.6 60.7 57.0 57.0 2.65 Million
09 Oct, 2019 60.3 61.7 60.3 60.6 940.64 Thousand
08 Oct, 2019 61.7 62.8 60.2 61.0 2.25 Million
07 Oct, 2019 66.5 66.5 62.1 62.2 2.47 Million
04 Oct, 2019 66.7 67.0 66.0 66.0 612 Thousand
03 Oct, 2019 67.3 67.5 66.3 66.4 1.29 Million
02 Oct, 2019 66.0 67.9 65.7 67.9 717.26 Thousand