Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 72.7 72.7 71.0 71.0 637.52 Thousand
17 Jul, 2019 72.3 73.0 71.8 72.3 323.3 Thousand
16 Jul, 2019 73.0 73.0 72.2 72.3 271.48 Thousand
15 Jul, 2019 73.8 73.8 72.2 72.8 745.3 Thousand
12 Jul, 2019 71.9 72.9 71.7 72.1 541.15 Thousand
11 Jul, 2019 73.0 73.4 71.7 71.9 1.36 Million
10 Jul, 2019 74.3 74.7 73.5 74.6 665.36 Thousand
09 Jul, 2019 73.0 74.2 72.7 74.1 772.22 Thousand
08 Jul, 2019 72.6 73.2 72.1 72.8 419.4 Thousand
05 Jul, 2019 72.6 73.2 72.4 72.8 319 Thousand