Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 70.7 71.5 70.5 71.5 705.6 Thousand
19 Jun, 2019 70.3 71.2 69.9 70.1 726.22 Thousand
18 Jun, 2019 69.9 72.0 69.3 69.6 1.63 Million
17 Jun, 2019 68.0 69.2 68.0 69.1 625.14 Thousand
14 Jun, 2019 68.3 68.5 67.1 68.1 517 Thousand
13 Jun, 2019 68.5 69.0 68.0 68.1 288.1 Thousand
12 Jun, 2019 67.7 68.5 67.5 68.5 310.63 Thousand
11 Jun, 2019 68.3 68.4 67.3 67.4 562 Thousand
10 Jun, 2019 67.4 68.2 67.2 68.2 280.17 Thousand
06 Jun, 2019 67.3 67.9 66.5 66.7 506.03 Thousand