Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 69.5 71.2 68.5 69.6 6.03 Million
28 Nov, 2018 71.1 72.3 68.5 68.5 6.08 Million
27 Nov, 2018 72.2 73.5 71.0 71.7 5.61 Million
26 Nov, 2018 69.8 72.9 68.1 72.2 7.04 Million
23 Nov, 2018 69.4 69.9 67.1 69.9 5.52 Million
22 Nov, 2018 69.1 72.4 67.9 68.5 10.04 Million
21 Nov, 2018 68.4 70.6 66.0 68.7 12.53 Million
20 Nov, 2018 65.0 70.4 64.3 68.8 20.4 Million
19 Nov, 2018 59.8 64.8 59.7 64.8 10.88 Million
16 Nov, 2018 58.4 60.4 57.5 59.0 4.79 Million