Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 53.0 53.1 51.7 52.5 1.97 Million
31 Oct, 2018 48.7 52.0 48.7 52.0 1.08 Million
30 Oct, 2018 47.5 48.5 47.45 48.3 250 Thousand
29 Oct, 2018 49.0 49.0 47.45 47.7 298.13 Thousand
26 Oct, 2018 51.0 51.0 47.5 48.3 636 Thousand
25 Oct, 2018 48.65 50.0 47.3 48.25 967.3 Thousand
24 Oct, 2018 52.6 53.1 51.1 51.1 905.12 Thousand
23 Oct, 2018 52.6 53.9 51.5 52.1 1.3 Million
22 Oct, 2018 49.9 53.2 49.9 52.9 1.47 Million
19 Oct, 2018 47.1 49.9 47.0 49.9 523.3 Thousand