Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 48.3 48.6 47.65 48.3 177.12 Thousand
20 Aug, 2018 48.35 48.35 47.4 47.4 271 Thousand
17 Aug, 2018 50.0 50.0 48.35 48.35 247.1 Thousand
16 Aug, 2018 46.7 48.8 46.7 48.4 431.04 Thousand
15 Aug, 2018 50.4 50.4 47.5 47.95 820.15 Thousand
14 Aug, 2018 50.0 50.8 49.05 50.5 296 Thousand
13 Aug, 2018 51.1 51.2 46.8 49.15 1.06 Million
10 Aug, 2018 54.5 54.5 51.5 51.7 756.1 Thousand
09 Aug, 2018 54.3 54.7 53.6 54.0 357.17 Thousand
08 Aug, 2018 54.0 55.0 53.9 54.2 751.47 Thousand