Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 50.3 52.1 50.3 52.1 1.37 Million
23 Jul, 2018 49.6 50.3 49.5 50.1 799.73 Thousand
20 Jul, 2018 50.0 50.2 49.15 49.6 628.67 Thousand
19 Jul, 2018 49.6 50.2 48.8 49.5 669.41 Thousand
18 Jul, 2018 49.15 49.9 48.85 49.6 414.45 Thousand
17 Jul, 2018 49.5 49.5 48.5 48.7 305.15 Thousand
16 Jul, 2018 48.8 49.5 48.4 49.0 932.76 Thousand
13 Jul, 2018 48.0 48.45 47.45 47.75 253.58 Thousand
12 Jul, 2018 46.8 47.7 46.3 47.2 234.61 Thousand
11 Jul, 2018 47.7 47.75 46.8 46.85 606.05 Thousand