Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 48.65 49.7 48.25 48.55 1.32 Million
09 Jul, 2018 46.8 48.5 46.45 47.7 1 Million
06 Jul, 2018 45.8 46.8 45.55 46.6 214.12 Thousand
05 Jul, 2018 47.15 47.15 45.2 46.15 362 Thousand
04 Jul, 2018 46.9 47.0 46.25 46.55 168.14 Thousand
03 Jul, 2018 47.0 47.45 46.5 46.5 409 Thousand
02 Jul, 2018 46.8 47.1 46.3 46.55 229.5 Thousand
29 Jun, 2018 47.0 47.05 46.2 46.3 314.1 Thousand
28 Jun, 2018 46.7 47.7 46.4 46.7 721.24 Thousand
27 Jun, 2018 45.9 47.6 45.6 46.4 1.09 Million