Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 46.0 46.4 45.25 45.5 575 Thousand
08 Jun, 2018 46.6 47.5 45.65 45.8 1.72 Million
07 Jun, 2018 44.5 44.75 43.8 44.15 337.49 Thousand
06 Jun, 2018 43.35 44.6 43.35 44.2 1.13 Million
05 Jun, 2018 43.25 43.55 43.05 43.45 144.1 Thousand
04 Jun, 2018 42.5 43.45 42.5 43.25 290.2 Thousand
01 Jun, 2018 42.3 42.65 42.2 42.5 101.47 Thousand
31 May, 2018 42.3 42.6 42.2 42.3 124.21 Thousand
30 May, 2018 42.35 42.4 42.1 42.1 154 Thousand
29 May, 2018 42.7 42.95 42.2 42.7 116.16 Thousand