Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 42.85 43.0 42.5 42.7 134.18 Thousand
25 May, 2018 43.0 43.3 42.3 42.85 197.61 Thousand
24 May, 2018 43.0 43.2 42.25 43.0 273.3 Thousand
23 May, 2018 42.7 44.0 42.45 43.0 357 Thousand
22 May, 2018 42.6 43.3 42.25 42.7 266.01 Thousand
21 May, 2018 42.6 43.3 42.45 42.5 156.22 Thousand
18 May, 2018 42.2 44.0 41.8 42.25 437 Thousand
17 May, 2018 40.5 42.0 40.45 41.45 282.01 Thousand
16 May, 2018 40.4 40.7 40.4 40.7 100 Thousand
15 May, 2018 41.0 41.2 40.4 40.85 191 Thousand