Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 40.1 40.2 39.9 40.1 176.02 Thousand
26 Apr, 2018 40.3 40.85 39.85 39.85 190 Thousand
25 Apr, 2018 40.6 40.95 40.2 40.3 242.06 Thousand
24 Apr, 2018 41.7 41.8 40.9 41.0 332.24 Thousand
23 Apr, 2018 41.7 42.25 41.6 41.7 251.09 Thousand
20 Apr, 2018 42.6 42.85 42.55 42.55 116.2 Thousand
19 Apr, 2018 43.05 43.4 42.8 42.85 140.93 Thousand
18 Apr, 2018 42.75 43.5 42.6 42.9 94.02 Thousand
17 Apr, 2018 42.85 43.1 42.7 42.75 169.08 Thousand
16 Apr, 2018 43.2 43.2 42.85 42.95 122.13 Thousand