Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 42.95 43.5 42.95 43.2 138.03 Thousand
12 Apr, 2018 43.15 43.25 42.75 43.0 166.2 Thousand
11 Apr, 2018 44.0 44.0 43.05 43.05 414.05 Thousand
10 Apr, 2018 44.5 44.85 43.9 43.9 222.04 Thousand
09 Apr, 2018 44.3 44.75 44.3 44.3 200.12 Thousand
03 Apr, 2018 44.5 45.6 44.2 44.7 665.35 Thousand
02 Apr, 2018 45.2 45.2 44.5 44.5 481.17 Thousand
30 Mar, 2018 43.8 45.9 43.2 44.75 1.5 Million
29 Mar, 2018 43.0 44.85 43.0 44.2 508 Thousand
28 Mar, 2018 43.15 43.15 42.6 42.65 133.03 Thousand