Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 44.1 44.8 44.1 44.8 161.12 Thousand
12 Mar, 2018 43.8 44.8 43.8 44.75 180 Thousand
09 Mar, 2018 43.9 44.0 43.4 43.8 151 Thousand
08 Mar, 2018 44.3 44.3 43.5 43.8 178.22 Thousand
07 Mar, 2018 44.0 44.0 43.3 43.4 194.1 Thousand
06 Mar, 2018 43.9 44.8 43.9 44.2 185.28 Thousand
05 Mar, 2018 44.45 44.55 43.7 43.7 181.02 Thousand
02 Mar, 2018 45.0 45.0 44.4 44.45 255.12 Thousand
01 Mar, 2018 45.7 45.8 45.25 45.25 295.01 Thousand
27 Feb, 2018 47.6 47.6 46.3 46.35 497.01 Thousand