Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 48.7 49.7 47.25 47.6 1.75 Million
23 Feb, 2018 46.2 46.85 45.5 46.85 622.05 Thousand
21 Feb, 2018 41.9 42.7 41.9 42.6 184 Thousand
12 Feb, 2018 41.5 42.45 41.5 41.5 395.32 Thousand
09 Feb, 2018 42.25 42.4 41.3 42.15 322 Thousand
08 Feb, 2018 43.9 43.9 43.25 43.8 131.22 Thousand
07 Feb, 2018 44.0 44.2 43.5 43.5 257 Thousand
06 Feb, 2018 45.65 46.4 42.4 42.7 1 Million
05 Feb, 2018 48.15 48.15 46.85 47.1 435.01 Thousand
02 Feb, 2018 48.8 48.8 48.5 48.5 178.05 Thousand