Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 65.9 67.5 63.0 63.5 1.61 Million
12 Apr, 2021 65.3 66.6 64.5 65.9 1.42 Million
09 Apr, 2021 65.6 65.9 64.2 64.9 978.85 Thousand
08 Apr, 2021 66.2 67.3 65.0 65.3 1.91 Million
07 Apr, 2021 65.4 66.0 64.6 65.6 2.4 Million
06 Apr, 2021 61.6 66.0 61.2 64.5 2.94 Million
01 Apr, 2021 61.8 61.8 60.5 61.2 1.13 Million
31 Mar, 2021 60.4 62.0 60.4 61.3 3.04 Million
30 Mar, 2021 57.7 57.7 57.2 57.5 159.52 Thousand
29 Mar, 2021 57.6 58.0 57.2 57.3 222.27 Thousand