Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 58.5 58.5 57.6 57.6 377.64 Thousand
11 Mar, 2021 58.3 58.5 57.2 58.0 662.66 Thousand
10 Mar, 2021 59.4 59.5 58.0 58.0 330.53 Thousand
09 Mar, 2021 59.6 59.6 56.5 58.7 971.71 Thousand
08 Mar, 2021 60.4 62.2 59.7 59.7 3.21 Million
05 Mar, 2021 57.8 60.3 57.4 59.5 1.2 Million
04 Mar, 2021 57.6 58.8 57.5 57.8 473.17 Thousand
03 Mar, 2021 57.8 58.1 57.1 57.8 417.3 Thousand
02 Mar, 2021 58.5 58.5 57.6 57.6 632.28 Thousand
26 Feb, 2021 57.5 57.9 57.2 57.8 323.14 Thousand