Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 57.2 57.7 57.2 57.3 74.49 Thousand
25 Mar, 2021 57.6 58.0 57.0 57.2 268.81 Thousand
24 Mar, 2021 58.1 58.2 57.5 57.6 275.38 Thousand
23 Mar, 2021 57.0 58.2 57.0 58.1 337.61 Thousand
22 Mar, 2021 56.5 57.1 56.4 56.8 274.44 Thousand
19 Mar, 2021 57.4 57.4 56.3 56.5 392.37 Thousand
18 Mar, 2021 57.7 57.9 57.4 57.6 185.18 Thousand
17 Mar, 2021 57.9 57.9 57.6 57.6 178.31 Thousand
16 Mar, 2021 58.1 58.1 57.0 57.5 352.02 Thousand
15 Mar, 2021 58.3 58.3 57.6 57.8 283.62 Thousand