Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 66.0 67.4 65.1 67.1 873.17 Thousand
26 Apr, 2021 65.9 66.8 65.4 65.7 589.98 Thousand
23 Apr, 2021 65.0 66.2 64.5 65.7 536.43 Thousand
22 Apr, 2021 67.7 68.2 64.6 64.9 1.3 Million
21 Apr, 2021 66.8 68.5 66.1 67.4 1.38 Million
20 Apr, 2021 65.4 67.2 65.4 66.5 1.05 Million
19 Apr, 2021 66.0 66.3 65.1 65.4 432.58 Thousand
16 Apr, 2021 66.6 66.6 65.1 65.7 670.15 Thousand
15 Apr, 2021 64.8 66.3 64.5 66.0 1.04 Million
14 Apr, 2021 63.9 64.6 61.2 64.2 1.31 Million