Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 59.0 59.6 53.6 56.1 828.43 Thousand
11 May, 2021 62.0 62.5 58.3 59.4 647.41 Thousand
10 May, 2021 62.7 63.4 62.7 62.8 230.11 Thousand
07 May, 2021 61.7 63.1 61.3 62.7 252.84 Thousand
06 May, 2021 61.0 62.0 60.5 61.0 213.9 Thousand
05 May, 2021 60.9 62.1 60.1 60.8 302.77 Thousand
04 May, 2021 62.8 63.3 58.8 60.9 855.81 Thousand
03 May, 2021 65.7 65.7 62.7 62.7 738.89 Thousand
29 Apr, 2021 66.4 66.8 65.5 65.7 401.15 Thousand
28 Apr, 2021 67.7 68.0 66.1 66.4 664.35 Thousand