Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 59.1 59.2 58.4 58.5 158.14 Thousand
08 Jun, 2021 59.7 59.7 59.0 59.1 57.01 Thousand
07 Jun, 2021 59.1 59.2 57.3 59.0 162.35 Thousand
04 Jun, 2021 59.9 59.9 58.9 59.1 176.22 Thousand
03 Jun, 2021 58.6 59.8 58.0 59.8 209.45 Thousand
02 Jun, 2021 60.1 60.8 58.3 58.5 433.7 Thousand
01 Jun, 2021 57.2 59.9 57.0 59.2 371.04 Thousand
31 May, 2021 56.7 57.1 56.5 56.7 122.67 Thousand
28 May, 2021 56.4 56.7 56.4 56.6 107.02 Thousand
27 May, 2021 56.4 56.4 55.8 55.8 85.02 Thousand