Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 61.8 61.8 60.8 61.0 248.27 Thousand
07 Jul, 2021 60.8 61.9 60.5 61.2 634.88 Thousand
06 Jul, 2021 59.7 60.8 59.5 60.6 344.38 Thousand
05 Jul, 2021 58.9 59.8 58.7 59.7 199.49 Thousand
02 Jul, 2021 58.6 58.8 58.1 58.6 123.12 Thousand
01 Jul, 2021 59.6 59.6 58.5 58.6 138.01 Thousand
30 Jun, 2021 59.8 59.9 58.9 59.2 264.55 Thousand
29 Jun, 2021 60.0 60.1 59.4 59.7 104.31 Thousand
28 Jun, 2021 59.2 60.0 59.0 60.0 214.6 Thousand
25 Jun, 2021 60.4 60.4 59.1 59.2 183.13 Thousand