Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 35.88 36.02 34.43 34.43 811.03 Thousand
14 Apr, 2011 35.4 37.42 35.2 35.4 2.23 Million
13 Apr, 2011 34.15 35.01 33.66 35.01 892.24 Thousand
12 Apr, 2011 33.66 33.66 32.7 32.75 260.1 Thousand
11 Apr, 2011 34.82 35.01 33.86 33.86 477.4 Thousand
08 Apr, 2011 33.38 35.54 33.38 35.11 1.08 Million
07 Apr, 2011 33.33 34.1 32.41 33.23 632.14 Thousand
06 Apr, 2011 32.08 33.23 31.07 33.23 531.17 Thousand
01 Apr, 2011 31.16 31.69 31.07 31.07 102.06 Thousand
31 Mar, 2011 32.37 32.37 31.16 31.16 150.35 Thousand