Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 33.18 33.18 32.03 32.22 150.35 Thousand
29 Mar, 2011 32.9 32.99 31.89 32.8 449.96 Thousand
28 Mar, 2011 32.61 32.61 31.84 32.61 606.9 Thousand
25 Mar, 2011 31.26 31.26 30.44 30.49 58.16 Thousand
24 Mar, 2011 31.26 31.26 30.68 31.07 70.23 Thousand
23 Mar, 2011 31.16 31.26 30.78 31.07 148.15 Thousand
22 Mar, 2011 30.68 31.26 30.3 30.59 325.95 Thousand
21 Mar, 2011 30.78 31.89 30.39 31.64 513.61 Thousand
18 Mar, 2011 27.99 29.82 27.89 29.82 184.37 Thousand
17 Mar, 2011 28.47 28.47 27.22 27.89 195.35 Thousand