Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 33.23 33.28 32.32 32.32 109.74 Thousand
28 Apr, 2011 33.52 33.57 32.51 33.28 178.88 Thousand
27 Apr, 2011 33.14 33.28 32.51 33.28 189.86 Thousand
26 Apr, 2011 32.61 33.14 32.61 33.09 137.18 Thousand
25 Apr, 2011 34.24 34.24 32.51 32.61 260.1 Thousand
22 Apr, 2011 33.76 34.34 33.57 33.76 134.99 Thousand
21 Apr, 2011 34.53 34.82 33.66 33.71 321.56 Thousand
20 Apr, 2011 34.43 35.49 34.24 34.24 343.51 Thousand
19 Apr, 2011 34.19 34.82 34.1 34.24 264.49 Thousand
18 Apr, 2011 34.43 35.44 34.15 34.82 475.2 Thousand