Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 40.54 41.55 39.92 41.55 1.24 Million
13 May, 2011 36.6 38.86 36.6 38.86 2.84 Million
12 May, 2011 35.2 37.61 34.72 36.36 1.51 Million
11 May, 2011 34.48 36.02 34.0 35.2 601.41 Thousand
10 May, 2011 35.11 35.78 34.48 34.48 442.28 Thousand
09 May, 2011 34.92 36.84 34.72 35.4 1.58 Million
06 May, 2011 35.11 35.78 34.34 34.43 580.56 Thousand
05 May, 2011 35.97 37.42 35.49 35.64 2.17 Million
04 May, 2011 35.49 35.49 35.49 35.49 927.36 Thousand
03 May, 2011 32.65 33.18 31.4 33.18 194.25 Thousand