Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 30.2 30.32 30.2 30.32 3.26 Million
03 May, 2005 31.09 31.09 31.09 31.09 1.63 Million
29 Apr, 2005 31.09 31.09 29.76 29.76 8.15 Million
28 Apr, 2005 31.09 31.09 31.09 31.09 1.63 Million
25 Apr, 2005 30.2 30.32 30.2 30.32 3.26 Million
21 Apr, 2005 32.65 32.65 30.65 30.65 9.78 Million
19 Apr, 2005 32.87 32.87 32.84 32.85 6.52 Million
18 Apr, 2005 32.87 32.87 32.87 32.87 1.63 Million
14 Apr, 2005 33.31 33.31 33.09 33.31 13.04 Million
13 Apr, 2005 33.76 33.98 33.76 33.98 6.52 Million