Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 42.83 44.41 42.83 44.41 8.05 Million
15 Jun, 2005 40.32 42.83 40.32 41.89 18.4 Million
14 Jun, 2005 40.32 40.32 39.06 40.0 16.1 Million
13 Jun, 2005 37.17 38.74 37.17 38.74 24.15 Million
10 Jun, 2005 35.53 35.53 35.09 35.31 13.04 Million
09 Jun, 2005 35.53 35.53 35.09 35.09 110.91 Million
08 Jun, 2005 35.4 35.4 35.27 35.31 30.99 Million
07 Jun, 2005 35.76 35.76 35.31 35.53 47.3 Million
03 Jun, 2005 35.76 35.76 35.76 35.76 1.63 Million
02 Jun, 2005 34.65 35.76 34.65 35.76 9.78 Million