Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 44.09 44.09 43.78 43.78 8.05 Million
06 Jul, 2005 44.09 44.09 44.09 44.09 1.15 Million
30 Jun, 2005 42.39 42.39 42.2 42.2 6.9 Million
29 Jun, 2005 42.19 42.19 42.19 42.19 1.15 Million
27 Jun, 2005 44.09 44.09 43.15 43.15 10.35 Million
24 Jun, 2005 44.41 44.41 42.33 42.33 10.35 Million
23 Jun, 2005 44.09 44.09 44.09 44.09 1.15 Million
22 Jun, 2005 45.42 45.42 45.42 45.42 1.15 Million
20 Jun, 2005 45.17 45.35 45.17 45.35 11.5 Million
17 Jun, 2005 45.35 45.98 45.35 45.35 37.95 Million