Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 48.19 52.91 48.19 52.91 121.91 Million
21 Jul, 2005 46.93 48.5 46.61 47.24 161.02 Million
20 Jul, 2005 44.41 46.61 44.41 46.3 57.5 Million
19 Jul, 2005 44.41 45.04 44.41 45.04 32.2 Million
15 Jul, 2005 44.09 44.09 44.09 44.09 1.15 Million
14 Jul, 2005 44.09 44.41 44.09 44.09 16.1 Million
13 Jul, 2005 44.72 44.72 44.41 44.72 9.2 Million
12 Jul, 2005 44.72 45.04 39.06 44.72 74.75 Million
11 Jul, 2005 44.41 44.6 44.09 44.6 16.1 Million
08 Jul, 2005 43.78 44.41 43.46 43.78 55.2 Million