Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 52.6 54.17 52.6 53.54 48.68 Million
04 Aug, 2005 53.54 54.17 53.54 53.86 48.3 Million
03 Aug, 2005 51.65 54.17 51.65 53.86 63.25 Million
02 Aug, 2005 53.8 53.86 53.54 53.86 62.1 Million
01 Aug, 2005 53.8 54.49 53.23 53.54 39.1 Million
29 Jul, 2005 53.67 53.8 53.23 53.54 39.1 Million
28 Jul, 2005 51.65 53.29 51.65 53.29 110.41 Million
27 Jul, 2005 52.28 52.91 52.28 52.54 57.5 Million
26 Jul, 2005 52.28 53.54 51.97 51.97 16.1 Million
25 Jul, 2005 53.54 54.17 49.13 53.23 71.3 Million