Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 47.24 47.87 47.24 47.87 13.8 Million
05 Sep, 2005 46.3 46.8 45.98 46.61 54.05 Million
02 Sep, 2005 45.98 46.3 45.98 46.3 5.75 Million
31 Aug, 2005 45.98 45.98 43.78 44.09 32.2 Million
30 Aug, 2005 46.61 46.61 44.72 44.72 41.88 Million
29 Aug, 2005 48.5 48.82 47.24 47.24 87.41 Million
26 Aug, 2005 48.06 50.57 48.06 48.72 156.41 Million
25 Aug, 2005 52.28 52.28 47.24 49.76 76.2 Million
24 Aug, 2005 53.54 53.54 52.6 53.54 34.5 Million
23 Aug, 2005 54.49 54.8 54.49 54.49 7.86 Million