Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 48.5 50.58 47.24 50.58 362.96 Million
19 Sep, 2005 50.58 52.5 49.26 49.76 149.51 Million
16 Sep, 2005 50.58 50.58 50.39 50.58 23 Million
15 Sep, 2005 50.39 50.39 49.45 50.08 17.25 Million
14 Sep, 2005 51.02 51.02 50.39 50.39 47.15 Million
13 Sep, 2005 50.39 53.76 49.13 50.39 142.61 Million
12 Sep, 2005 50.71 51.34 50.71 50.71 47.15 Million
09 Sep, 2005 51.02 51.02 50.39 50.58 63.25 Million
08 Sep, 2005 47.06 50.71 47.06 50.71 125.36 Million
07 Sep, 2005 46.61 48.5 46.61 48.19 11.5 Million