Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 55.43 55.43 55.43 55.43 1150.00
03 Oct, 2005 54.36 54.36 54.36 54.36 1150.00
30 Sep, 2005 54.8 55.06 54.17 54.17 8051.00
29 Sep, 2005 53.54 54.8 53.54 54.8 23 Thousand
28 Sep, 2005 52.28 53.54 52.28 52.54 35.65 Thousand
27 Sep, 2005 51.02 52.54 50.71 52.54 20.7 Thousand
26 Sep, 2005 50.39 51.02 47.24 50.39 157.57 Thousand
23 Sep, 2005 49.76 50.58 48.32 50.39 305.93 Million
22 Sep, 2005 50.39 50.58 47.06 48.5 293.59 Million
21 Sep, 2005 50.2 50.58 47.24 50.39 154.32 Million