Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 53.23 53.54 53.23 53.54 24.15 Thousand
04 Nov, 2005 53.54 53.86 52.91 53.54 177.12 Thousand
03 Nov, 2005 53.23 53.86 53.23 53.86 83.96 Thousand
02 Nov, 2005 52.91 53.42 52.91 53.23 5751.00
31 Oct, 2005 52.91 53.54 52.91 53.54 4601.00
28 Oct, 2005 53.54 54.49 53.54 53.54 25.41 Thousand
27 Oct, 2005 53.23 53.54 53.23 53.54 39.1 Thousand
26 Oct, 2005 54.17 54.49 53.35 53.35 16.1 Thousand
24 Oct, 2005 54.17 54.8 54.17 54.8 13.8 Thousand
21 Oct, 2005 53.54 53.54 53.54 53.54 1631.00