Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 84.41 84.41 79.37 80.94 64.4 Thousand
06 Dec, 2005 88.0 88.0 80.85 81.89 40.25 Thousand
05 Dec, 2005 75.59 86.93 75.59 85.04 299.03 Thousand
02 Dec, 2005 69.29 78.74 69.29 77.48 166.77 Thousand
01 Dec, 2005 62.99 67.4 61.73 67.4 123.06 Thousand
30 Nov, 2005 62.36 63.31 62.36 62.99 88.56 Thousand
29 Nov, 2005 60.79 62.99 52.16 61.73 485.36 Thousand
28 Nov, 2005 62.99 63.62 62.99 62.99 11.5 Thousand
25 Nov, 2005 63.62 63.94 62.99 62.99 16.1 Thousand
24 Nov, 2005 61.73 63.62 61.73 63.62 32.2 Thousand