Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 80.63 83.46 80.63 81.26 11.5 Thousand
20 Dec, 2005 82.83 83.46 80.94 83.46 17.25 Thousand
19 Dec, 2005 84.09 84.41 83.15 83.46 71.3 Thousand
16 Dec, 2005 83.15 84.41 83.15 84.09 121.34 Thousand
15 Dec, 2005 82.9 83.46 81.89 83.46 73.6 Thousand
14 Dec, 2005 83.15 83.15 79.37 80.63 102.46 Thousand
13 Dec, 2005 85.67 85.98 79.69 81.89 132.26 Thousand
12 Dec, 2005 78.74 79.37 78.74 78.74 12.46 Thousand
09 Dec, 2005 78.74 82.52 78.43 80.63 60.95 Thousand
08 Dec, 2005 80.63 80.63 78.43 78.43 36.8 Thousand