Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 100.79 101.2 95.12 95.12 41.4 Thousand
17 Jan, 2006 96.38 98.27 95.75 97.01 51.75 Thousand
16 Jan, 2006 95.75 95.75 95.75 95.75 4601.00
13 Jan, 2006 97.01 97.01 94.49 95.12 6901.00
12 Jan, 2006 95.12 95.75 94.49 95.75 32.2 Thousand
11 Jan, 2006 97.64 97.64 93.86 94.49 37.95 Thousand
10 Jan, 2006 98.27 98.27 94.49 95.12 46 Thousand
09 Jan, 2006 97.64 100.16 96.06 99.53 74.75 Thousand
06 Jan, 2006 97.64 99.53 94.49 94.49 139.16 Thousand
05 Jan, 2006 97.64 98.27 95.75 96.06 28.75 Thousand